Top Cryptocurrency List

Få opdateret med de nyeste kryptokurser på markedet. Tjek priser og markedsværdi.

Samlede markedsdækning - 1,174,195,405,426 BTC Dominance
#
Navn
Pris
24h ændring
24h bind
Markedsværdi
1
Bitcoin
BTC
62,884 USD
4.0127%
22,179,587,973 USD
1,174,195,405,426 USD
2
Ethereum
ETH
2,224 USD
3.1906%
7,378,487,958 USD
256,427,631,757 USD
3
568 USD
0.4085%
5,686,096,714 USD
87,823,774,526 USD
4
XRP
XRP
1.6751 USD
20.3145%
7,047,860,881 USD
76,057,177,902 USD
5
Cardano
ADA
1.3651 USD
4.5974%
1,267,484,547 USD
43,613,371,760 USD
6
Tether
USDT
1.0001 USD
-0.00027%
37,633,188,508 USD
42,312,506,618 USD
7
Polkadot
DOT
41.1801 USD
1.3790%
487,151,405 USD
40,526,928,132 USD
8
Uniswap
UNI
34.9583 USD
4.7168%
629,302,948 USD
18,251,291,446 USD
9
Litecoin
LTC
267 USD
5.6607%
1,640,822,419 USD
17,830,728,475 USD
10
Stellar
XLM
0.6243 USD
5.1574%
1,044,041,739 USD
14,199,231,278 USD
11
Chainlink
LINK
33.4554 USD
1.5528%
376,816,301 USD
13,967,953,226 USD
12
718 USD
5.4621%
621,005,757 USD
13,423,122,113 USD
13
THETA
THETA
12.0148 USD
-0.23980%
41,237,658 USD
12,014,782,240 USD
14
Filecoin
FIL
168 USD
-4.82906%
488,116,842 USD
10,763,334,753 USD
15
USD Coin
USDC
1.0002 USD
-0.10070%
709,526,492 USD
10,599,921,475 USD
16
Dogecoin
DOGE
0.0769 USD
7.1702%
923,657,155 USD
9,922,650,894 USD
17
62,936 USD
4.2211%
64,762,358 USD
8,849,003,802 USD
18
0.00782 USD
-5.33017%
355,863,523 USD
7,743,626,730 USD
19
Solana
SOL
27.0426 USD
-3.70086%
95,795,427 USD
7,251,477,137 USD
20
EOS
EOS
7.1572 USD
8.3614%
811,209,234 USD
6,815,261,568 USD
21
Terra
LUNA
16.2500 USD
8.9564%
40,915,544 USD
6,300,543,016 USD
22
Monero
XMR
321 USD
-5.92406%
198,502,580 USD
5,731,135,551 USD
23
0.2198 USD
6.2737%
20,077,364 USD
5,551,810,573 USD
24
Cosmos
ATOM
22.3339 USD
-0.92378%
236,395,494 USD
5,548,918,293 USD
25
IOTA
MIOTA
1.9838 USD
-1.28339%
93,285,932 USD
5,514,014,354 USD
26
273 USD
2.8280%
131,048,438 USD
5,096,880,228 USD
27
Tezos
XTZ
6.4119 USD
1.0219%
146,472,554 USD
4,906,424,374 USD
29
Neo
NEO
66.0574 USD
5.1373%
239,617,076 USD
4,659,611,328 USD
30
1.0000 USD
-0.04880%
1,736,557,520 USD
3,966,452,694 USD
31
20.8764 USD
-1.95591%
27,860,818 USD
3,816,779,137 USD
32
Algorand
ALGO
1.4543 USD
-3.81518%
153,154,522 USD
3,806,918,602 USD
33
NEM
XEM
0.4163 USD
-1.66273%
52,104,265 USD
3,746,290,893 USD
34
Elrond
EGLD
213 USD
-5.48129%
114,338,463 USD
3,668,711,958 USD
35
Kusama
KSM
420 USD
-2.31639%
5,220,446 USD
3,553,826,921 USD
36
1.0009 USD
-0.05579%
46,323,053 USD
3,170,319,523 USD
37
Chiliz
CHZ
0.5199 USD
7.1138%
1,095,122,192 USD
2,904,283,454 USD
38
Dash
DASH
287 USD
1.1806%
248,929,792 USD
2,884,737,408 USD
39
THORChain
RUNE
12.3606 USD
10.8561%
102,203,477 USD
2,864,897,705 USD
40
0.3517 USD
0.5198%
77,002,281 USD
2,784,500,401 USD
41
Zcash
ZEC
222 USD
0.6026%
371,243,084 USD
2,547,516,713 USD
42
Decred
DCR
198 USD
2.2730%
8,315,570 USD
2,527,028,768 USD
43
3.0279 USD
-0.97397%
169,707,013 USD
2,526,235,485 USD
44
Maker
MKR
2,480 USD
7.5588%
15,604,442 USD
2,467,888,098 USD
45
Compound
COMP
459 USD
2.6326%
67,860,551 USD
2,315,943,831 USD
46
Synthetix
SNX
19.8714 USD
1.1358%
4,965,289 USD
2,282,061,885 USD
47
Zilliqa
ZIL
0.2018 USD
1.9564%
85,630,143 USD
2,245,192,839 USD
48
1.4532 USD
0.4411%
64,335,004 USD
2,166,497,885 USD
49
0.4052 USD
12.7985%
170,896,991 USD
2,007,007,810 USD
50
SushiSwap
SUSHI
15.6545 USD
2.6862%
210,253,134 USD
1,991,942,862 USD
51
Theta Fuel
TFUEL
0.3410 USD
-2.49184%
39,614,270 USD
1,797,150,692 USD
52
0x
ZRX
2.2578 USD
6.8666%
117,052,313 USD
1,717,172,977 USD
53
1.0803 USD
-2.26508%
39,076,154 USD
1,704,784,225 USD
54
Pundi X
NPXS
0.00710 USD
0.3795%
175,571,984 USD
1,681,651,951 USD
55
2.2381 USD
2.1700%
47,098,235 USD
1,655,727,177 USD
56
44,573 USD
2.2583%
69,003,406 USD
1,632,924,906 USD
57
UMA
UMA
26.9248 USD
0.6856%
19,777,770 USD
1,615,709,177 USD
58
Waves
WAVES
15.2635 USD
-2.47667%
41,038,408 USD
1,598,804,935 USD
59
Ravencoin
RVN
0.1851 USD
-1.86771%
39,495,263 USD
1,569,080,708 USD
60
ICON
ICX
2.5709 USD
-5.88181%
80,301,021 USD
1,532,136,899 USD
61
Ontology
ONT
1.8835 USD
0.2859%
126,455,370 USD
1,521,754,116 USD
62
Qtum
QTUM
15.0779 USD
-1.47704%
210,504,732 USD
1,481,474,661 USD
63
Harmony
ONE
0.1498 USD
4.2877%
165,700,587 USD
1,406,770,001 USD
64
9.4923 USD
1.4481%
131,935,852 USD
1,331,255,282 USD
65
Bancor
BNT
7.0093 USD
0.5647%
18,190,816 USD
1,217,230,939 USD
66
Siacoin
SC
0.0256 USD
-4.43067%
35,494,649 USD
1,210,222,669 USD
67
DigiByte
DGB
0.0821 USD
-3.79743%
7,193,063 USD
1,164,733,773 USD
68
Dent
DENT
0.0121 USD
-11.19432%
175,199,262 USD
1,137,713,002 USD
70
Ankr
ANKR
0.1578 USD
3.9143%
86,300,033 USD
1,104,352,873 USD
71
0.0838 USD
-2.21184%
36,415,488 USD
1,103,388,030 USD
72
Fantom
FTM
0.4321 USD
-1.16528%
39,690,426 USD
1,099,657,959 USD
73
SwissBorg
CHSB
1.0433 USD
0.0825%
8,363,996 USD
1,043,271,786 USD
74
Ren
REN
1.0279 USD
-0.23574%
27,880,193 USD
1,023,987,001 USD
75
IOST
IOST
0.0596 USD
5.6339%
214,266,679 USD
975,760,612 USD
76
BTMX
BTMX
1.2972 USD
-8.90586%
3,955,157 USD
972,021,324 USD
77
Celo
CELO
4.5205 USD
-0.94930%
322,775 USD
925,601,330 USD
79
Horizen
ZEN
79.0612 USD
4.2359%
8,176,513 USD
864,457,609 USD
80
Lisk
LSK
6.3481 USD
-2.56115%
24,492,250 USD
810,545,137 USD
81
Loopring
LRC
0.5938 USD
0.9586%
14,673,671 USD
725,628,348 USD
82
3.4665 USD
-2.95974%
12,023,437 USD
710,795,997 USD
83
0.0286 USD
-4.92831%
845,773 USD
700,713,747 USD
84
1.6330 USD
-4.49710%
27,063,851 USD
695,681,273 USD
85
2.4660 USD
3.3626%
172,491,899 USD
677,767,906 USD
86
Verge
XVG
0.0396 USD
-2.58031%
31,542,179 USD
651,059,878 USD
87
Livepeer
LPT
30.6631 USD
-1.80180%
814,476 USD
648,974,689 USD
88
Storj
STORJ
2.3868 USD
-4.97166%
7,287,395 USD
609,761,927 USD
89
1.2432 USD
-5.02734%
2,133,183 USD
562,625,686 USD
91
Augur
REP
50.3480 USD
5.3134%
20,365,820 USD
553,828,121 USD
92
0.0148 USD
-6.85719%
110,565 USD
503,381,624 USD
93
Ardor
ARDR
0.4935 USD
1.6698%
8,884,562 USD
493,022,647 USD
94
NKN
NKN
0.8418 USD
-2.45161%
114,414,126 USD
491,309,083 USD
95
WINk
WIN
0.00151 USD
-7.34926%
526,781,161 USD
474,579,251 USD
96
Ethos
ETHOS
4.7838 USD
-15.95017%
17,848,995 USD
467,005,804 USD
97
0.0256 USD
-5.68966%
1,488,758 USD
456,410,242 USD
98
Orbs
ORBS
0.2015 USD
-0.55641%
291,163 USD
449,332,641 USD
99
Komodo
KMD
3.5906 USD
0.1838%
11,914,816 USD
449,011,894 USD
100
IoTeX
IOTX
0.0465 USD
-6.19747%
8,835,849 USD
448,484,737 USD
101
Steem
STEEM
1.2025 USD
-4.44304%
4,657,853 USD
443,964,254 USD
102
Fetch.ai
FET
0.5925 USD
-4.30405%
38,204,822 USD
442,077,803 USD
103
Velas
VLX
0.1983 USD
4.7362%
317,335 USD
421,207,827 USD
104
Civic
CVC
0.6243 USD
-1.69719%
25,665,243 USD
418,282,870 USD
x