Top Cryptocurrency List

Få opdateret med de nyeste kryptokurser på markedet. Tjek priser og markedsværdi.

Samlede markedsdækning - 176,251,886,012 BTC Dominance
#
Navn
Pris
24h ændring
24h bind
Markedsværdi
1
Bitcoin
BTC
9,585 USD
4.3254%
8,143,224,850 USD
176,251,886,012 USD
2
Ethereum
ETH
222 USD
6.6074%
3,044,234,477 USD
24,620,916,055 USD
3
Tether
USDT
1.0002 USD
0.00495%
8,869,375,279 USD
8,799,984,429 USD
4
XRP
XRP
0.2007 USD
1.5976%
279,714,746 USD
8,691,253,805 USD
5
240 USD
3.2532%
411,625,948 USD
4,423,840,329 USD
6
193 USD
2.3992%
179,180,562 USD
3,557,021,434 USD
7
Litecoin
LTC
44.7987 USD
2.2025%
183,721,998 USD
2,904,452,524 USD
8
17.1153 USD
3.9138%
107,476,534 USD
2,662,054,307 USD
9
EOS
EOS
2.6141 USD
1.7652%
401,374,006 USD
2,439,051,975 USD
10
Tezos
XTZ
2.8379 USD
5.3625%
31,180,027 USD
2,020,545,850 USD
11
Cardano
ADA
0.0657 USD
19.3842%
126,120,694 USD
1,703,253,723 USD
12
Chainlink
LINK
4.0580 USD
5.4039%
66,680,221 USD
1,420,293,363 USD
13
Stellar
XLM
0.0692 USD
4.7523%
27,048,027 USD
1,401,130,599 USD
14
Monero
XMR
67.2620 USD
4.3466%
32,774,654 USD
1,182,281,713 USD
15
TRON
TRX
0.0152 USD
3.2726%
64,393,420 USD
1,011,692,020 USD
16
4.0568 USD
2.8946%
24,180,891 USD
893,325,643 USD
17
6.8679 USD
1.4170%
390,995,452 USD
798,829,677 USD
18
USD Coin
USDC
0.9996 USD
-0.22694%
77,191,065 USD
738,912,891 USD
19
Neo
NEO
10.4266 USD
4.1567%
49,298,355 USD
735,481,298 USD
20
Dash
DASH
75.1662 USD
2.0396%
86,983,495 USD
715,217,811 USD
21
Cosmos
ATOM
2.6667 USD
2.5192%
26,084,849 USD
662,548,818 USD
22
IOTA
MIOTA
0.2035 USD
3.5872%
3,717,760 USD
565,597,259 USD
23
Zcash
ZEC
47.8147 USD
3.7459%
51,651,800 USD
442,601,963 USD
24
NEM
XEM
0.0414 USD
1.9834%
2,099,183 USD
372,750,113 USD
25
Ontology
ONT
0.5218 USD
3.5928%
28,282,570 USD
362,278,655 USD
26
Maker
MKR
351 USD
1.6580%
156,452 USD
353,123,669 USD
27
Dogecoin
DOGE
0.00253 USD
1.1047%
11,564,353 USD
315,375,217 USD
28
0.2133 USD
3.0309%
18,994,968 USD
311,821,667 USD
29
VeChain
VET
0.00551 USD
13.4775%
27,794,964 USD
305,703,219 USD
30
DigiByte
DGB
0.0186 USD
2.2845%
2,783,959 USD
245,792,723 USD
31
0.9998 USD
-0.03173%
23,221,217 USD
236,960,426 USD
32
OmiseGO
OMG
1.6076 USD
-2.23067%
31,952,880 USD
225,465,204 USD
33
0x
ZRX
0.3331 USD
-0.59538%
11,555,719 USD
218,225,326 USD
34
Theta Token
THETA
0.3075 USD
-4.14251%
26,243,442 USD
217,221,406 USD
35
ICON
ICX
0.3541 USD
5.0146%
15,672,292 USD
193,273,952 USD
36
Algorand
ALGO
0.2276 USD
3.1830%
16,381,289 USD
170,624,941 USD
37
0.2054 USD
-3.93389%
20,131,720 USD
168,410,355 USD
38
Decred
DCR
14.4437 USD
0.5586%
1,372,418 USD
166,823,041 USD
39
Qtum
QTUM
1.6927 USD
3.5715%
38,459,381 USD
163,739,926 USD
40
9.1168 USD
0.9500%
2,488,248 USD
159,670,229 USD
41
Lisk
LSK
1.2308 USD
0.9467%
1,766,071 USD
152,431,722 USD
42
Augur
REP
12.8629 USD
0.6339%
2,430,661 USD
141,491,798 USD
43
TrueUSD
TUSD
0.9998 USD
-0.00757%
7,349,082 USD
137,074,177 USD
44
Ravencoin
RVN
0.0206 USD
1.8816%
6,501,804 USD
128,900,586 USD
45
Zilliqa
ZIL
0.0123 USD
0.8367%
14,651,829 USD
125,051,326 USD
46
0.6772 USD
2.0011%
1,523,987 USD
121,833,144 USD
47
1.0046 USD
-0.26173%
2,096,356 USD
120,549,491 USD
48
Nano
NANO
0.9027 USD
-1.04828%
4,323,913 USD
120,279,269 USD
49
MonaCoin
MONA
1.7092 USD
6.5211%
12,690,446 USD
112,346,411 USD
50
Waves
WAVES
1.0899 USD
2.3345%
2,316,761 USD
111,228,454 USD
51
0.5728 USD
1.8918%
238,427 USD
106,823,265 USD
52
Siacoin
SC
0.00238 USD
-2.15441%
1,231,780 USD
99,732,019 USD
53
Status
SNT
0.0274 USD
5.9413%
6,692,979 USD
95,152,985 USD
54
Holo
HOT
0.00057 USD
2.0214%
2,722,335 USD
94,650,623 USD
55
0.00935 USD
6.2156%
1,224,464 USD
94,574,569 USD
56
MCO
MCO
5.5647 USD
3.5521%
1,944,709 USD
87,887,969 USD
57
0.00165 USD
5.7880%
216,419 USD
82,551,000 USD
58
Steem
STEEM
0.2150 USD
3.1419%
1,472,323 USD
78,976,999 USD
59
Unibright
UBT
0.5080 USD
4.9154%
29,176,633 USD
75,487,556 USD
60
Energi
NRG
2.5674 USD
4.8957%
283,126 USD
75,398,488 USD
61
Bytom
BTM
0.0689 USD
5.3551%
1,213,534 USD
73,861,840 USD
62
0.00419 USD
-3.68015%
1,203,322 USD
72,979,602 USD
63
Nexo
NEXO
0.1302 USD
3.8975%
1,610,353 USD
72,934,258 USD
64
Komodo
KMD
0.6004 USD
-0.19660%
1,616,407 USD
72,030,517 USD
65
Quant
QNT
5.7047 USD
4.0973%
194,015 USD
68,871,416 USD
66
Seele-N
SEELE
0.0963 USD
2.0139%
17,732,579 USD
67,397,722 USD
67
Verge
XVG
0.00405 USD
2.4497%
1,325,608 USD
66,010,527 USD
68
ABBC Coin
ABBC
0.1131 USD
0.6234%
5,154,109 USD
62,819,108 USD
69
BitShares
BTS
0.0221 USD
-2.46354%
1,662,752 USD
60,860,900 USD
70
0.0923 USD
2.2988%
2,664,210 USD
58,388,965 USD
71
1.3047 USD
2.7576%
2,052,768 USD
58,228,103 USD
72
0.1255 USD
6.6160%
209,019 USD
56,812,648 USD
73
Terra
LUNA
0.1971 USD
0.8158%
2,473,455 USD
56,709,384 USD
74
ETHLend
LEND
0.0500 USD
-5.38799%
720,381 USD
56,391,027 USD
75
IOST
IOST
0.00455 USD
3.3268%
15,766,548 USD
54,624,603 USD
76
0.0397 USD
-2.55172%
1,633,930 USD
54,365,727 USD
78
Golem
GNT
0.0511 USD
1.7052%
5,899,559 USD
50,343,022 USD
79
v.systems
VSYS
0.0241 USD
-0.77143%
568,418 USD
48,287,507 USD
80
Horizen
ZEN
6.0104 USD
2.8833%
404,113 USD
47,402,460 USD
81
aelf
ELF
0.0866 USD
-0.41779%
676,959 USD
47,166,210 USD
82
Loopring
LRC
0.0444 USD
0.7539%
118,881 USD
46,759,752 USD
83
Zcoin
XZC
4.5764 USD
1.2951%
1,854,292 USD
46,742,552 USD
85
Bancor
BNT
0.6613 USD
25.6130%
55,217,161 USD
45,730,492 USD
86
Ardor
ARDR
0.0458 USD
-0.60101%
562,937 USD
45,705,905 USD
87
0.0633 USD
-5.71538%
1,216,188 USD
42,832,011 USD
88
0.0816 USD
3.7765%
162,100 USD
41,688,918 USD
89
Crypterium
CRPT
0.4815 USD
5.8535%
522,143 USD
40,384,308 USD
90
0.1294 USD
5.6942%
2,136,893 USD
40,302,948 USD
91
Aion
AION
0.0942 USD
0.5300%
2,168,065 USD
39,560,653 USD
92
WaykiChain
WICC
0.1996 USD
4.6762%
1,518,587 USD
37,728,211 USD
93
0.1338 USD
-6.63252%
171,784 USD
36,756,417 USD
94
0.0869 USD
-3.15270%
507,119 USD
36,581,359 USD
95
Pundi X
NPXS
0.00015 USD
3.8516%
503,383 USD
34,241,728 USD
96
Stratis
STRAT
0.3380 USD
5.2982%
666,202 USD
33,735,396 USD
97
Aragon
ANT
1.0442 USD
9.9349%
147,861 USD
33,518,544 USD
98
GXChain
GXC
0.5104 USD
-1.04082%
16,580,619 USD
33,174,577 USD
99
IoTeX
IOTX
0.00606 USD
23.1631%
12,146,958 USD
32,701,513 USD
100
Cortex
CTXC
0.1264 USD
34.0189%
9,462,516 USD
31,592,486 USD
101
iExec RLC
RLC
0.3771 USD
-0.63066%
458,899 USD
30,194,164 USD
102
TomoChain
TOMO
0.4002 USD
-0.61235%
751,807 USD
28,341,372 USD
x